Vibra Energia - Harga Saham

Harga Saham
23.45
Perubahan Harian
-0.24 -1.01%
Bulanan
-6.94%
Tahunan
90.19%
Q2 Perkiraan
24.37
Harga Chg Hari Tahun Tanggal
600297 China Grand Auto 1.50 -0.03 -1.96% -30.56% 2024-04-30
ABEV3 Ambev 12.18 0.08 0.66% -14.59% 2024-04-30
ALPEKA Alpek 12.89 0.26 2.06% -32.51% 2024-04-30
BRAP4 Bradespar 20.00 -1.46 -6.80% -11.39% 2024-04-30
BRFS3 BRF 16.97 -0.27 -1.57% 179.11% 2024-04-30
BRKM5 Braskem 21.25 -1.13 -5.05% 12.97% 2024-04-30
CCRO3 CCR 12.39 -0.09 -0.72% -9.43% 2024-04-30
CSAN3 Cosan USA 14.52 -0.16 -1.09% 0.07% 2024-04-30
DLEA Delek Automotive Systems 2,113.00 71.00 3.48% -30.36% 2024-04-30
ECOR3 Ecorodovias Infrastutura e Logistica 7.44 -0.07 -0.93% 26.75% 2024-04-30
GOAU4 Metalurgica Gerdau 10.52 -0.14 -1.31% -6.65% 2024-04-30
GOLL4 Gol Linhas Aereas Inteligentes 1.27 -0.04 -3.05% -80.55% 2024-04-30
MRFG3 Marfrig 9.51 -0.17 -1.76% 49.06% 2024-04-30
MTH Motus Holdings 8,366.00 -145.00 -1.70% -10.76% 2024-04-30
PAM Pampa Energia 45.03 0.19 0.42% 34.74% 2024-04-30
PBR Petroleo Brasileiro Petrobras 17.02 -0.32 -1.82% 61.89% 2024-04-30
PETZ3 Pet Center Comercio e Participacoes 4.77 -0.06 -1.24% -17.33% 2024-04-30
RENT3 Localiza Rent 49.10 -1.45 -2.87% -12.37% 2024-04-30
RUMO3 Rumo Logistica 20.06 -0.69 -3.33% 1.93% 2024-04-30
SMTO3 Sao Martinho 28.19 -0.66 -2.29% -7.63% 2024-04-30
SPG Super 2,796.00 6.00 0.22% -10.21% 2024-04-30
TS Tenaris 33.59 -0.49 -1.43% 16.52% 2024-04-30
UGPA3 Ultrapar Participaco 25.99 -0.45 -1.70% 82.13% 2024-04-30
WEGE3 WEG 39.37 0.01 0.03% -3.55% 2024-04-30
YPF YPF 22.08 0.60 2.77% 101.23% 2024-04-30

Harga Hari Tahun Tanggal
IBOVESPA 125997 -1,354.79 -1.06% 23.62% 2024-04-30